24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1217
24H 成交量$40.32万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ERACaldera
|
$0.0708 | $0.0784 | $0.0707 | $205.11万 | $1,081.45万 | -6.47% |
| 75 |
SOXSBSOXSB
|
$55.87 | $78.38 | $54.48 | $528.50万 | — | -19.93% |
| 373 |
WALWalrus
|
$0.02838 | $0.0288 | $0.02636 | $41.63万 | $3,555.35万 | 2.42% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.78万 | $3,700.33万 | 1.26% |
| 526 |
LAYERSolayer
|
$0.0517 | $0.0518 | $0.0481 | $22.57万 | $1,068.50万 | 0.78% |
| 653 |
GNOGnosis
|
$107.68 | $109.20 | $103.71 | $9.50万 | $2.79亿 | -1.11% |
| 354 |
1000CAT1000CAT
|
$0.001668 | $0.001695 | $0.00156 | $44.50万 | — | 0.79% |
| 508 |
ONGOntology Gas
|
$0.06296 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -0.76% |
| 581 |
KNCKyber Network Crystal
|
$0.1047 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.55% |
| 161 |
USUALUsual
|
$0.01057 | $0.01099 | $0.0095 | $135.99万 | $551.04万 | 6.77% |
| 408 |
HEIHeima
|
$0.0884 | $0.0899 | $0.0822 | $36.20万 | $589.29万 | 0.23% |
| 255 |
CVXConvex Finance
|
$1.801 | $1.83 | $1.69 | $68.67万 | $1.78亿 | 1.75% |
| 153 |
CYBERCyberConnect
|
$0.269 | $0.287 | $0.257 | $144.49万 | $1,150.06万 | -5.94% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.0442 | $0.0454 | $0.0411 | $24.28万 | $1,808.15万 | 1.61% |
| 303 |
KATKatana Network
|
$0.0034 | $0.00349 | $0.00326 | $54.03万 | $803.65万 | -2.30% |
| 397 |
CKBNervos Network
|
$0.000949 | $0.000963 | $0.000897 | $37.53万 | $4,688.44万 | 1.28% |
| 620 |
MOVEMovement
|
$0.005753 | $0.005876 | $0.00544 | $13.36万 | $2,781.89万 | 0.37% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
DRAMB _比特币行情
牛来 _比特币行情
Reserve Rights _BTC行情
Chainlink _BTC行情
Solana _加密货币行情
Hedera _BTC行情
Pump.fun _BTC行情
Polkadot _以太坊ETH价格
莱特币 _比特币行情
Render _加密货币行情
Ondo _BTC行情
Injective _比特币行情
COINB _比特币
狗币 _比特币
PancakeSwap _比特币
ONEchain _币种排行
United Stables _比特币
BitTensor _比特币行情
达世币 _比特币行情
Celestia _比特币
Raydium _币种排行
BitTensor _币种排行
QQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币
COINB _加密货币行情
Wrapped _加密货币行情
恒星币 _加密货币行情
PancakeSwap _币种排行
BMNRB _加密货币行情
比特现金 _币种排行
First Neiro _币种排行
Wrapped _比特币行情
Starknet _以太坊ETH价格
Pyth Network _币种排行
Ripple USD _以太坊ETH价格
LayerZero _加密货币行情
比特现金 _币种排行
Tether Gold _比特币
BitTensor _BTC行情