24H 最高$0.0365
24H 最低$0.0336
今日开盘$0.0356
24H 成交量$28.26万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0705 | $204.74万 | $1,081.45万 | -4.28% |
| 74 |
SOXSBSOXSB
|
$53.67 | $78.38 | $53.24 | $538.60万 | — | -26.24% |
| 371 |
WALWalrus
|
$0.02817 | $0.0288 | $0.02636 | $41.85万 | $3,555.35万 | 2.07% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 672 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.86万 | $3,700.33万 | 0.42% |
| 527 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.54万 | $1,068.50万 | 0.39% |
| 652 |
GNOGnosis
|
$108.23 | $109.05 | $103.71 | $9.81万 | $2.79亿 | -0.18% |
| 361 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $43.34万 | — | 1.22% |
| 505 |
ONGOntology Gas
|
$0.06274 | $0.06405 | $0.05995 | $25.26万 | $380.43万 | -0.67% |
| 582 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 160 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $140.38万 | $551.04万 | 7.02% |
| 416 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0822 | $35.08万 | $589.29万 | 1.72% |
| 256 |
CVXConvex Finance
|
$1.797 | $1.83 | $1.69 | $68.91万 | $1.78亿 | 1.93% |
| 154 |
CYBERCyberConnect
|
$0.264 | $0.285 | $0.257 | $144.33万 | $1,150.06万 | -6.38% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 511 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0411 | $24.11万 | $1,808.15万 | 1.61% |
| 321 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $51.22万 | $803.65万 | -1.45% |
| 408 |
CKBNervos Network
|
$0.000941 | $0.000963 | $0.000897 | $36.19万 | $4,688.44万 | 0.00% |
| 623 |
MOVEMovement
|
$0.005712 | $0.005876 | $0.00544 | $13.03万 | $2,781.89万 | -0.02% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
Plasma _比特币
Celestia _币种排行
Aave _币种排行
First Neiro _比特币行情
狗币 _币种排行
Holo _币种排行
Plasma _比特币行情
NFPrompt _加密货币行情
Render _比特币
BitTensor _加密货币行情
Ether.fi _币种排行
Chainlink _数字货币市值
USDC _比特币
Pudgy Penguins _比特币
艾达币 _币种排行
狗币 _以太坊ETH价格
LayerZero _数字货币市值
以太坊 _比特币
PAX Gold _BTC行情
比特现金 _比特币
Ondo _数字货币市值
Holo _币种排行
USDC _加密货币行情
以太坊 _BTC行情
Uniswap _加密货币行情
Zama _比特币行情
Meteora _比特币
Avalanche _比特币
大零币 _以太坊ETH价格
Pepe _比特币行情
PAX Gold _比特币行情
LayerZero _比特币
LayerZero _BTC行情
Plasma _币种排行
Pump.fun _比特币
Raydium _BTC行情
First Digital _数字货币市值
比特币 _比特币行情
Polkadot _比特币行情
币安币 _比特币