24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02096
24H 成交量$708.66万
流通市值$534.41万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ERACaldera
|
$0.0751 | $0.0916 | $0.0742 | $900.09万 | $1,324.81万 | -18.01% |
| 44 |
SOXSBSOXSB
|
$52.91 | $54.95 | $43.46 | $1,157.35万 | — | 16.85% |
| 259 |
WALWalrus
|
$0.02682 | $0.02746 | $0.02551 | $50.27万 | $3,321.45万 | 0.64% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 609 |
REQRequest
|
$0.0462 | $0.048 | $0.0448 | $4.92万 | $3,506.19万 | 1.32% |
| 483 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.84万 | $1,030.19万 | -0.61% |
| 552 |
GNOGnosis
|
$101.92 | $109.59 | $99.99 | $11.52万 | $2.82亿 | -6.02% |
| 410 |
1000CAT1000CAT
|
$0.001531 | $0.001601 | $0.001518 | $23.84万 | — | -3.71% |
| 466 |
ONGOntology Gas
|
$0.062 | $0.06384 | $0.0593 | $18.62万 | $367.06万 | 2.55% |
| 494 |
KNCKyber Network Crystal
|
$0.104 | $0.1053 | $0.0994 | $16.09万 | $1,723.33万 | 2.87% |
| 216 |
USUALUsual
|
$0.01099 | $0.0114 | $0.01026 | $75.01万 | $560.84万 | 0.18% |
| 420 |
HEIHeima
|
$0.0845 | $0.0854 | $0.0806 | $23.11万 | $559.49万 | 0.24% |
| 229 |
CVXConvex Finance
|
$1.598 | $1.68 | $1.57 | $63.67万 | $1.64亿 | -3.44% |
| 136 |
CYBERCyberConnect
|
$0.248 | $0.256 | $0.238 | $156.32万 | $1,065.45万 | -1.59% |
| 251 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 521 |
EDUEDU Coin
|
$0.0451 | $0.0456 | $0.0434 | $14.14万 | $1,813.87万 | 1.81% |
| 242 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $56.69万 | $751.40万 | 4.36% |
| 346 |
CKBNervos Network
|
$0.000928 | $0.000967 | $0.000903 | $33.20万 | $4,586.62万 | 0.87% |
| 501 |
MOVEMovement
|
$0.005363 | $0.005495 | $0.005207 | $15.51万 | $2,602.89万 | -0.87% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |