24H 最高$0.01887
24H 最低$0.01746
今日开盘$0.01863
24H 成交量$24.87万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ERACaldera
|
$0.0755 | $0.0797 | $0.0723 | $634.18万 | $1,130.66万 | -1.05% |
| 54 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $691.27万 | — | 14.09% |
| 350 |
WALWalrus
|
$0.02538 | $0.02746 | $0.02519 | $30.96万 | $3,344.18万 | -4.87% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 536 |
REQRequest
|
$0.0464 | $0.0487 | $0.0444 | $12.01万 | $3,556.78万 | 0.00% |
| 500 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $15.07万 | $1,026.57万 | -3.66% |
| 553 |
GNOGnosis
|
$95.92 | $104.64 | $94.54 | $10.80万 | $2.62亿 | -7.95% |
| 321 |
1000CAT1000CAT
|
$0.001486 | $0.00159 | $0.001476 | $35.27万 | — | -5.17% |
| 512 |
ONGOntology Gas
|
$0.05998 | $0.06384 | $0.0595 | $14.26万 | $375.87万 | -4.61% |
| 442 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.1006 | $20.03万 | $1,768.04万 | -2.41% |
| 149 |
USUALUsual
|
$0.01123 | $0.01143 | $0.01063 | $114.65万 | $561.72万 | 1.91% |
| 410 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $23.20万 | $559.98万 | -3.21% |
| 219 |
CVXConvex Finance
|
$1.591 | $1.66 | $1.55 | $59.74万 | $1.59亿 | -2.15% |
| 150 |
CYBERCyberConnect
|
$0.236 | $0.251 | $0.233 | $113.68万 | $1,046.62万 | -5.60% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 389 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.16万 | $1,846.65万 | -1.56% |
| 212 |
KATKatana Network
|
$0.00321 | $0.0034 | $0.00318 | $64.47万 | $788.85万 | -3.89% |
| 368 |
CKBNervos Network
|
$0.000887 | $0.000951 | $0.000885 | $28.80万 | $4,617.46万 | -5.84% |
| 521 |
MOVEMovement
|
$0.005149 | $0.005487 | $0.005138 | $13.65万 | $2,580.50万 | -4.61% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |