24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$92.00万
流通市值$1.97亿
24H 涨跌额($0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $198.17万 | $1,081.45万 | -5.95% |
| 72 |
SOXSBSOXSB
|
$55.27 | $78.38 | $53.24 | $561.93万 | — | -23.99% |
| 372 |
WALWalrus
|
$0.02799 | $0.0288 | $0.02636 | $42.25万 | $3,555.35万 | 1.67% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.74万 | $3,700.33万 | 1.26% |
| 532 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0481 | $22.49万 | $1,068.50万 | -0.20% |
| 652 |
GNOGnosis
|
$108.79 | $108.80 | $103.71 | $10.19万 | $2.79亿 | 0.33% |
| 360 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.35万 | — | 0.30% |
| 501 |
ONGOntology Gas
|
$0.06234 | $0.06405 | $0.05995 | $25.77万 | $380.43万 | -0.84% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $1,778.14万 | 1.56% |
| 158 |
USUALUsual
|
$0.0105 | $0.01099 | $0.0095 | $143.03万 | $551.04万 | 7.03% |
| 413 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.71万 | $589.29万 | 3.12% |
| 259 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.69 | $69.95万 | $1.78亿 | 1.25% |
| 154 |
CYBERCyberConnect
|
$0.261 | $0.283 | $0.257 | $145.70万 | $1,150.06万 | -7.45% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 515 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.71万 | $1,808.15万 | 1.86% |
| 326 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $50.40万 | $803.65万 | -1.17% |
| 406 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $36.68万 | $4,688.44万 | -1.06% |
| 613 |
MOVEMovement
|
$0.005668 | $0.005876 | $0.00544 | $14.19万 | $2,781.89万 | -0.33% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
Ethena _比特币
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
ONEchain _比特币行情
Hedera _加密货币行情
Render _加密货币行情
USD1 _币种排行
Ondo _比特币行情
ONEchain _币种排行
Zilliqa _比特币行情
PancakeSwap _比特币行情
Ether.fi _比特币行情
Meteora _比特币行情
Ripple USD _加密货币行情
Initia _加密货币行情
Solana _币种排行
Plasma _比特币行情
BitTensor _以太坊ETH价格
Render _比特币
艾达币 _比特币
瑞波币 _数字货币市值
Official _以太坊ETH价格
币安币 _以太坊ETH价格
First Digital _币种排行
TQQQB _比特币行情
Plasma _比特币行情
Prometeus _比特币行情
Sui _比特币行情
Hedera _数字货币市值
以太坊 _数字货币市值
Solana _比特币行情
Test _数字货币市值
比特币 _数字货币市值
Aster _比特币
瑞波币 _以太坊ETH价格
达世币 _BTC行情
OFFICIAL TRUMP _BTC行情
比特现金 _以太坊ETH价格
SOXSB _比特币行情
KORUB _加密货币行情