24H 最高$48.14
24H 最低$44.33
今日开盘$47.21
24H 成交量$515.02万
流通市值$6.07亿
24H 涨跌额(-$0.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0705 | $204.55万 | $1,081.45万 | -4.16% |
| 74 |
SOXSBSOXSB
|
$54.08 | $78.38 | $53.24 | $538.84万 | — | -25.46% |
| 373 |
WALWalrus
|
$0.02817 | $0.0288 | $0.02636 | $41.68万 | $3,555.35万 | 1.84% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 672 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.85万 | $3,700.33万 | 0.21% |
| 527 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.51万 | $1,068.50万 | 0.20% |
| 652 |
GNOGnosis
|
$108.05 | $109.05 | $103.71 | $9.86万 | $2.79亿 | -0.19% |
| 359 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.00156 | $43.29万 | — | 0.49% |
| 504 |
ONGOntology Gas
|
$0.06264 | $0.06405 | $0.05995 | $25.27万 | $380.43万 | -0.90% |
| 583 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 159 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $140.67万 | $551.04万 | 7.12% |
| 418 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0822 | $35.02万 | $589.29万 | 1.84% |
| 258 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.69 | $68.98万 | $1.78亿 | 1.59% |
| 155 |
CYBERCyberConnect
|
$0.261 | $0.285 | $0.257 | $143.77万 | $1,150.06万 | -7.77% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 510 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.10万 | $1,808.15万 | 1.38% |
| 321 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $51.30万 | $803.65万 | -1.74% |
| 408 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $36.19万 | $4,688.44万 | -0.53% |
| 623 |
MOVEMovement
|
$0.005698 | $0.005876 | $0.00544 | $13.08万 | $2,781.89万 | -0.26% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
币安币 _比特币行情
LayerZero _以太坊ETH价格
Celestia _以太坊ETH价格
Sui _比特币
Pyth Network _比特币行情
PAX Gold _加密货币行情
Filecoin _比特币行情
Ethena _BTC行情
Zama _比特币行情
Celestia _币种排行
Pepe _BTC行情
Celestia _以太坊ETH价格
PancakeSwap _比特币
Test _币种排行
OFFICIAL TRUMP _币种排行
LayerZero _以太坊ETH价格
QQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
BFUSD _币种排行
币安币 _比特币
Aave _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _币种排行
First Neiro _币种排行
恒星币 _比特币
DRAMB _比特币行情
First Digital _比特币
Quant _数字货币市值
Aave _币种排行
Plasma _以太坊ETH价格
Render _币种排行
Artificial _加密货币行情
Plasma _加密货币行情
Solana _加密货币行情
United Stables _加密货币行情
Gram _加密货币行情
Pyth Network _BTC行情
PancakeSwap _币种排行
Meteora _以太坊ETH价格
Gram _以太坊ETH价格