24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06834
24H 成交量$2,925.74万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ERACaldera
|
$0.0943 | $0.1026 | $0.0814 | $1,341.32万 | $1,256.91万 | 8.27% |
| 27 |
SOXSBSOXSB
|
$47.22 | $50.47 | $41.80 | $1,875.18万 | — | -0.04% |
| 427 |
WALWalrus
|
$0.02715 | $0.02846 | $0.0269 | $24.93万 | $3,528.63万 | -2.90% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 679 |
REQRequest
|
$0.046 | $0.0468 | $0.0453 | $3.76万 | $3,557.83万 | -0.43% |
| 612 |
LAYERSolayer
|
$0.0501 | $0.0516 | $0.0493 | $10.04万 | $1,082.40万 | -0.79% |
| 513 |
GNOGnosis
|
$109.02 | $115.94 | $104.18 | $16.44万 | $2.79亿 | 3.19% |
| 411 |
1000CAT1000CAT
|
$0.001597 | $0.001654 | $0.001578 | $27.27万 | — | -1.36% |
| 563 |
ONGOntology Gas
|
$0.06146 | $0.06414 | $0.05999 | $13.27万 | $384.55万 | -1.85% |
| 517 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.17万 | $1,781.39万 | 0.78% |
| 266 |
USUALUsual
|
$0.01118 | $0.01134 | $0.01058 | $53.57万 | $560.80万 | -0.62% |
| 481 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.71万 | $586.61万 | -2.19% |
| 459 |
CVXConvex Finance
|
$1.679 | $1.77 | $1.66 | $21.45万 | $1.74亿 | -2.89% |
| 110 |
CYBERCyberConnect
|
$0.26 | $0.269 | $0.248 | $170.67万 | $1,125.33万 | -2.26% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 550 |
EDUEDU Coin
|
$0.0445 | $0.0461 | $0.0439 | $13.88万 | $1,873.10万 | -0.89% |
| 338 |
KATKatana Network
|
$0.00329 | $0.00336 | $0.00318 | $38.74万 | $783.57万 | 0.00% |
| 477 |
CKBNervos Network
|
$0.000928 | $0.00097 | $0.000914 | $20.19万 | $4,822.46万 | 0.43% |
| 535 |
MOVEMovement
|
$0.005507 | $0.005744 | $0.005421 | $14.54万 | $2,762.53万 | -2.36% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |