24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0706 | $205.12万 | $1,081.45万 | -6.73% |
| 76 |
SOXSBSOXSB
|
$56.48 | $78.38 | $54.48 | $528.71万 | — | -19.27% |
| 373 |
WALWalrus
|
$0.02828 | $0.0288 | $0.02636 | $41.72万 | $3,555.35万 | 2.43% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 675 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.79万 | $3,700.33万 | 1.68% |
| 528 |
LAYERSolayer
|
$0.0517 | $0.0518 | $0.0481 | $22.57万 | $1,068.50万 | 0.78% |
| 654 |
GNOGnosis
|
$108.45 | $109.20 | $103.71 | $9.51万 | $2.79亿 | -0.40% |
| 354 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $44.44万 | — | 0.85% |
| 508 |
ONGOntology Gas
|
$0.06293 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -0.59% |
| 581 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.26% |
| 159 |
USUALUsual
|
$0.01054 | $0.01099 | $0.0095 | $136.28万 | $551.04万 | 6.68% |
| 410 |
HEIHeima
|
$0.0884 | $0.0899 | $0.0822 | $35.97万 | $589.29万 | 0.80% |
| 255 |
CVXConvex Finance
|
$1.799 | $1.83 | $1.69 | $68.64万 | $1.78亿 | 1.70% |
| 153 |
CYBERCyberConnect
|
$0.268 | $0.287 | $0.257 | $144.66万 | $1,150.06万 | -6.29% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0411 | $24.28万 | $1,808.15万 | 1.61% |
| 304 |
KATKatana Network
|
$0.00341 | $0.00348 | $0.00326 | $53.98万 | $803.65万 | -1.73% |
| 397 |
CKBNervos Network
|
$0.000946 | $0.000963 | $0.000897 | $37.54万 | $4,688.44万 | 1.18% |
| 620 |
MOVEMovement
|
$0.005739 | $0.005876 | $0.00544 | $13.37万 | $2,781.89万 | 0.12% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
KORUB _币种排行
Celestia _比特币
Worldcoin _比特币行情
以太坊 _比特币行情
Wrapped _比特币
First Neiro _加密货币行情
瑞波币 _比特币
OFFICIAL TRUMP _比特币
瑞波币 _BTC行情
Worldcoin _以太坊ETH价格
Near Protocol _比特币
Ondo _比特币
StraitsX USD _币种排行
Zama _比特币
比特币 _以太坊ETH价格
莱特币 _BTC行情
Ondo _币种排行
Chainlink _加密货币行情
JUST _BTC行情
Test _比特币
Reserve Rights _比特币行情
Pepe _币种排行
Starknet _BTC行情
Gains Network _BTC行情
LayerZero _比特币行情
PancakeSwap _比特币行情
Starknet _币种排行
Artificial _加密货币行情
TONToken _以太坊ETH价格
JUST _以太坊ETH价格
JUST _比特币
First Digital _数字货币市值
Celestia _比特币
Tether Gold _以太坊ETH价格
波场 _币种排行
Initia _BTC行情
Solana _BTC行情
Polkadot _数字货币市值
NEXPACE _币种排行
United Stables _以太坊ETH价格