24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002377
24H 成交量$15.37万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0705 | $182.61万 | $1,081.45万 | -4.59% |
| 71 |
SOXSBSOXSB
|
$54.56 | $78.38 | $53.24 | $567.24万 | — | -26.09% |
| 378 |
WALWalrus
|
$0.02801 | $0.0288 | $0.02636 | $36.76万 | $3,555.35万 | 3.93% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.92万 | $3,700.33万 | 3.67% |
| 545 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $18.86万 | $1,068.50万 | 2.21% |
| 644 |
GNOGnosis
|
$108.59 | $108.86 | $103.71 | $9.62万 | $2.79亿 | 2.17% |
| 366 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.001588 | $38.61万 | — | 2.85% |
| 542 |
ONGOntology Gas
|
$0.06218 | $0.06405 | $0.05995 | $19.17万 | $380.43万 | 1.57% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.76万 | $1,778.14万 | 3.60% |
| 149 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00962 | $140.34万 | $551.04万 | 9.34% |
| 477 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0834 | $25.30万 | $589.29万 | 4.98% |
| 275 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.71 | $57.89万 | $1.78亿 | 3.91% |
| 156 |
CYBERCyberConnect
|
$0.259 | $0.281 | $0.257 | $130.30万 | $1,150.06万 | -6.16% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 554 |
EDUEDU Coin
|
$0.0438 | $0.0454 | $0.0414 | $18.24万 | $1,808.15万 | 5.04% |
| 355 |
KATKatana Network
|
$0.00338 | $0.00348 | $0.00326 | $40.11万 | $803.65万 | 1.50% |
| 402 |
CKBNervos Network
|
$0.000929 | $0.000963 | $0.000897 | $34.25万 | $4,688.44万 | -0.22% |
| 618 |
MOVEMovement
|
$0.005642 | $0.005876 | $0.005525 | $11.57万 | $2,781.89万 | 1.46% |
| 421 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
Aave _加密货币行情
比特币 _加密货币行情
TQQQB _比特币行情
Official _币种排行
Holo _数字货币市值
Ethena _比特币
Ripple USD _比特币
比特现金 _数字货币市值
Test _加密货币行情
Raydium _数字货币市值
PAX Gold _数字货币市值
恒星币 _比特币行情
USD1 _以太坊ETH价格
Solana _比特币
Quant _BTC行情
Chainlink _数字货币市值
EUR _比特币
SNXXB _数字货币市值
RWUSD _以太坊ETH价格
Pyth Network _比特币
BMNRB _数字货币市值
Gains Network _以太坊ETH价格
瑞波币 _BTC行情
Prometeus _加密货币行情
TQQQB _币种排行
币安币 _数字货币市值
Filecoin _BTC行情
Filecoin _BTC行情
BMNRB _加密货币行情
Ether.fi _以太坊ETH价格
恒星币 _加密货币行情
瑞波币 _比特币行情
Plasma _比特币行情
Meteora _币种排行
Near Protocol _币种排行
Initia _数字货币市值
Meteora _比特币行情
PancakeSwap _币种排行
Chainlink _加密货币行情
波场 _数字货币市值