24H 最高$0.001495
24H 最低$0.001405
今日开盘$0.001463
24H 成交量$81.63万
流通市值$5,581.86万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ERACaldera
|
$0.074 | $0.0845 | $0.0724 | $703.28万 | $1,130.66万 | -10.19% |
| 42 |
SOXSBSOXSB
|
$52.61 | $54.95 | $44.34 | $1,155.16万 | — | 18.57% |
| 272 |
WALWalrus
|
$0.02591 | $0.02746 | $0.02551 | $47.93万 | $3,344.18万 | -1.86% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 607 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.15万 | $3,556.78万 | -0.22% |
| 502 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $16.85万 | $1,026.57万 | -1.84% |
| 548 |
GNOGnosis
|
$95.9 | $105.57 | $95.61 | $12.44万 | $2.62亿 | -9.08% |
| 364 |
1000CAT1000CAT
|
$0.001513 | $0.00159 | $0.00149 | $31.89万 | — | -3.63% |
| 475 |
ONGOntology Gas
|
$0.06107 | $0.06384 | $0.0593 | $18.88万 | $375.87万 | -0.57% |
| 426 |
KNCKyber Network Crystal
|
$0.103 | $0.1053 | $0.0994 | $23.43万 | $1,768.04万 | 1.28% |
| 217 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $73.00万 | $561.72万 | 1.03% |
| 395 |
HEIHeima
|
$0.0821 | $0.0854 | $0.0806 | $28.30万 | $559.98万 | -1.56% |
| 212 |
CVXConvex Finance
|
$1.577 | $1.66 | $1.55 | $77.19万 | $1.59亿 | -4.19% |
| 161 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $122.78万 | $1,046.62万 | -2.86% |
| 255 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 512 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0434 | $16.16万 | $1,846.65万 | 0.68% |
| 226 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $68.16万 | $788.85万 | 2.14% |
| 346 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $34.70万 | $4,617.46万 | -3.92% |
| 499 |
MOVEMovement
|
$0.005246 | $0.005487 | $0.005166 | $17.29万 | $2,580.50万 | -3.12% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |