24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ERACaldera
|
$0.0773 | $0.0797 | $0.0723 | $644.93万 | $1,130.66万 | -0.26% |
| 52 |
SOXSBSOXSB
|
$52.79 | $54.95 | $44.88 | $736.09万 | — | 15.34% |
| 345 |
WALWalrus
|
$0.02528 | $0.02746 | $0.02521 | $31.91万 | $3,344.18万 | -4.75% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 603 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $5.37万 | $3,556.78万 | -1.08% |
| 507 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $14.54万 | $1,026.57万 | -2.87% |
| 554 |
GNOGnosis
|
$95.34 | $104.65 | $94.54 | $10.65万 | $2.62亿 | -8.88% |
| 322 |
1000CAT1000CAT
|
$0.001494 | $0.00159 | $0.001476 | $34.62万 | — | -3.74% |
| 508 |
ONGOntology Gas
|
$0.05974 | $0.06384 | $0.0595 | $14.52万 | $375.87万 | -3.85% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $20.10万 | $1,768.04万 | -2.03% |
| 152 |
USUALUsual
|
$0.01131 | $0.01143 | $0.01063 | $110.57万 | $561.72万 | 2.54% |
| 410 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.20万 | $559.98万 | -3.44% |
| 218 |
CVXConvex Finance
|
$1.602 | $1.66 | $1.55 | $60.68万 | $1.59亿 | -1.17% |
| 146 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.43万 | $1,046.62万 | -5.16% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 400 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.69万 | $1,846.65万 | -1.33% |
| 210 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $65.60万 | $788.85万 | -3.33% |
| 383 |
CKBNervos Network
|
$0.000892 | $0.000951 | $0.000887 | $26.68万 | $4,617.46万 | -4.80% |
| 515 |
MOVEMovement
|
$0.005158 | $0.005487 | $0.005139 | $14.07万 | $2,580.50万 | -3.73% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |