24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1124
24H 成交量$60.80万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0705 | $187.85万 | $1,081.45万 | -4.96% |
| 71 |
SOXSBSOXSB
|
$54.71 | $78.38 | $53.24 | $566.34万 | — | -25.36% |
| 374 |
WALWalrus
|
$0.02796 | $0.0288 | $0.02636 | $37.25万 | $3,555.35万 | 3.44% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.92万 | $3,700.33万 | 2.80% |
| 546 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $19.08万 | $1,068.50万 | 2.62% |
| 644 |
GNOGnosis
|
$108.11 | $108.86 | $103.71 | $9.96万 | $2.79亿 | 1.03% |
| 362 |
1000CAT1000CAT
|
$0.00166 | $0.001695 | $0.001588 | $39.39万 | — | 2.41% |
| 530 |
ONGOntology Gas
|
$0.06218 | $0.06405 | $0.05995 | $20.66万 | $380.43万 | 1.49% |
| 607 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $13.19万 | $1,778.14万 | 3.18% |
| 150 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00955 | $140.52万 | $551.04万 | 8.69% |
| 478 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0834 | $25.73万 | $589.29万 | 5.21% |
| 275 |
CVXConvex Finance
|
$1.778 | $1.83 | $1.70 | $58.18万 | $1.78亿 | 3.55% |
| 157 |
CYBERCyberConnect
|
$0.258 | $0.281 | $0.257 | $130.80万 | $1,150.06万 | -7.19% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 556 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0414 | $18.29万 | $1,808.15万 | 5.02% |
| 355 |
KATKatana Network
|
$0.00338 | $0.00348 | $0.00326 | $40.42万 | $803.65万 | 1.81% |
| 400 |
CKBNervos Network
|
$0.00093 | $0.000963 | $0.000897 | $34.43万 | $4,688.44万 | 0.00% |
| 620 |
MOVEMovement
|
$0.005647 | $0.005876 | $0.005507 | $11.70万 | $2,781.89万 | 1.64% |
| 426 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
Bubblemaps _BTC行情
DRAMB _币种排行
BMNRB _比特币行情
First Digital _比特币行情
EUR _数字货币市值
Zama _币种排行
Raydium _比特币行情
币安币 _币种排行
Solana _加密货币行情
BFUSD _数字货币市值
NFPrompt _数字货币市值
Polkadot _比特币行情
恒星币 _币种排行
StraitsX USD _加密货币行情
Gains Network _加密货币行情
波场 _比特币
Wrapped _以太坊ETH价格
Aster _BTC行情
Sui _加密货币行情
波场 _数字货币市值
Test _以太坊ETH价格
NEXPACE _BTC行情
Render _数字货币市值
Plasma _比特币
BFUSD _比特币
First Digital _数字货币市值
恒星币 _币种排行
NEXPACE _加密货币行情
Near Protocol _BTC行情
Raydium _以太坊ETH价格
达世币 _BTC行情
Quant _比特币
TONToken _数字货币市值
COINB _以太坊ETH价格
Avalanche _以太坊ETH价格
EUR _BTC行情
ONEchain _BTC行情
狗币 _以太坊ETH价格
Prometeus _加密货币行情
Tether Gold _BTC行情