24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000673
24H 成交量$45.92万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0705 | $198.93万 | $1,081.45万 | -5.56% |
| 72 |
SOXSBSOXSB
|
$55.58 | $78.38 | $53.24 | $561.70万 | — | -23.49% |
| 372 |
WALWalrus
|
$0.02806 | $0.0288 | $0.02636 | $42.17万 | $3,555.35万 | 1.93% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.76万 | $3,700.33万 | 1.48% |
| 531 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0481 | $22.51万 | $1,068.50万 | 0.20% |
| 652 |
GNOGnosis
|
$108.8 | $108.80 | $103.71 | $10.16万 | $2.79亿 | 0.39% |
| 360 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $43.28万 | — | 0.36% |
| 500 |
ONGOntology Gas
|
$0.06236 | $0.06405 | $0.05995 | $25.76万 | $380.43万 | -0.81% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $1,778.14万 | 1.56% |
| 158 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $142.58万 | $551.04万 | 7.13% |
| 413 |
HEIHeima
|
$0.0892 | $0.0899 | $0.0822 | $35.67万 | $589.29万 | 2.88% |
| 259 |
CVXConvex Finance
|
$1.788 | $1.83 | $1.69 | $69.94万 | $1.78亿 | 1.42% |
| 154 |
CYBERCyberConnect
|
$0.259 | $0.283 | $0.257 | $145.96万 | $1,150.06万 | -8.48% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 515 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.79万 | $1,808.15万 | 1.86% |
| 326 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $50.45万 | $803.65万 | -1.17% |
| 406 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $36.65万 | $4,688.44万 | -0.74% |
| 613 |
MOVEMovement
|
$0.005677 | $0.005876 | $0.00544 | $14.15万 | $2,781.89万 | -0.42% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
PAX Gold _比特币行情
EUR _数字货币市值
First Neiro _以太坊ETH价格
牛来 _比特币
大零币 _以太坊ETH价格
Internet _数字货币市值
Solana _比特币行情
Polkadot _比特币行情
以太经典 _比特币
Internet _BTC行情
Polkadot _比特币
Render _币种排行
StraitsX USD _加密货币行情
First Digital _比特币行情
Starknet _BTC行情
波场 _比特币
QQQB _加密货币行情
QQQB _比特币行情
Zilliqa _币种排行
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
KORUB _币种排行
Meteora _以太坊ETH价格
Aster _以太坊ETH价格
Pyth Network _数字货币市值
瑞波币 _BTC行情
Pump.fun _比特币
Starknet _以太坊ETH价格
Plasma _币种排行
Near Protocol _BTC行情
NEXPACE _币种排行
以太坊 _数字货币市值
Zilliqa _币种排行
Hyperliquid _比特币行情
大零币 _比特币
PancakeSwap _比特币
Render _以太坊ETH价格
Aptos _BTC行情
BMNRB _加密货币行情
RWUSD _比特币行情