24H 最高$0.0468
24H 最低$0.0432
今日开盘$0.0457
24H 成交量$61.51万
流通市值$744.32万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ERACaldera
|
$0.0754 | $0.0996 | $0.0742 | $958.70万 | $1,324.81万 | -21.05% |
| 44 |
SOXSBSOXSB
|
$53.63 | $54.58 | $43.46 | $1,164.30万 | — | 20.03% |
| 255 |
WALWalrus
|
$0.02719 | $0.02746 | $0.02551 | $51.57万 | $3,321.45万 | 1.80% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 609 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $4.70万 | $3,506.19万 | 1.54% |
| 485 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.99万 | $1,030.19万 | -0.41% |
| 566 |
GNOGnosis
|
$101.99 | $110.03 | $101.69 | $10.63万 | $2.82亿 | -7.04% |
| 397 |
1000CAT1000CAT
|
$0.001537 | $0.001619 | $0.001518 | $26.43万 | — | -2.97% |
| 465 |
ONGOntology Gas
|
$0.06257 | $0.06384 | $0.0593 | $18.78万 | $367.06万 | 2.86% |
| 505 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $15.45万 | $1,723.33万 | 2.66% |
| 212 |
USUALUsual
|
$0.0111 | $0.0114 | $0.01026 | $74.27万 | $560.84万 | 0.73% |
| 430 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $22.69万 | $559.49万 | 0.00% |
| 234 |
CVXConvex Finance
|
$1.614 | $1.68 | $1.57 | $59.56万 | $1.64亿 | -2.65% |
| 133 |
CYBERCyberConnect
|
$0.25 | $0.256 | $0.238 | $158.57万 | $1,065.45万 | -0.40% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 522 |
EDUEDU Coin
|
$0.0452 | $0.0456 | $0.0434 | $14.20万 | $1,813.87万 | 2.03% |
| 238 |
KATKatana Network
|
$0.00336 | $0.00337 | $0.00312 | $57.50万 | $751.40万 | 4.67% |
| 340 |
CKBNervos Network
|
$0.000932 | $0.000967 | $0.000903 | $33.62万 | $4,586.62万 | 0.76% |
| 511 |
MOVEMovement
|
$0.005384 | $0.005495 | $0.005207 | $15.15万 | $2,602.89万 | -0.48% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |