24H 最高$1.84
24H 最低$1.74
今日开盘$1.806
24H 成交量$20.37万
流通市值$1.29亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ERACaldera
|
$0.0953 | $0.1026 | $0.0814 | $1,331.05万 | $1,256.91万 | 9.92% |
| 27 |
SOXSBSOXSB
|
$46.83 | $50.47 | $41.80 | $1,876.21万 | — | -1.49% |
| 428 |
WALWalrus
|
$0.02715 | $0.02846 | $0.0269 | $25.18万 | $3,528.63万 | -3.00% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 680 |
REQRequest
|
$0.0454 | $0.0468 | $0.0453 | $3.68万 | $3,557.83万 | -1.73% |
| 612 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $10.01万 | $1,082.40万 | -1.19% |
| 516 |
GNOGnosis
|
$108.93 | $115.94 | $104.18 | $16.29万 | $2.79亿 | 2.29% |
| 411 |
1000CAT1000CAT
|
$0.001597 | $0.001654 | $0.001578 | $27.27万 | — | -1.30% |
| 564 |
ONGOntology Gas
|
$0.06146 | $0.06414 | $0.05999 | $13.31万 | $384.55万 | -2.23% |
| 517 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.19万 | $1,781.39万 | 0.68% |
| 266 |
USUALUsual
|
$0.01116 | $0.01134 | $0.01058 | $54.17万 | $560.80万 | -0.62% |
| 482 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.67万 | $586.61万 | -2.19% |
| 459 |
CVXConvex Finance
|
$1.678 | $1.77 | $1.66 | $21.49万 | $1.74亿 | -2.89% |
| 111 |
CYBERCyberConnect
|
$0.259 | $0.269 | $0.248 | $168.87万 | $1,125.33万 | -2.63% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 546 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $13.99万 | $1,873.10万 | -0.89% |
| 339 |
KATKatana Network
|
$0.00329 | $0.00336 | $0.00318 | $38.82万 | $783.57万 | -0.30% |
| 476 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000914 | $20.25万 | $4,822.46万 | 0.22% |
| 534 |
MOVEMovement
|
$0.005516 | $0.005744 | $0.005421 | $14.62万 | $2,762.53万 | -2.16% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |