24H 最高$2.17
24H 最低$2.01
今日开盘$2.089
24H 成交量$27.69万
流通市值$873.58万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ERACaldera
|
$0.071 | $0.0784 | $0.0705 | $197.52万 | $1,081.45万 | -5.84% |
| 72 |
SOXSBSOXSB
|
$55.03 | $78.38 | $53.24 | $562.01万 | — | -24.38% |
| 371 |
WALWalrus
|
$0.02799 | $0.0288 | $0.02636 | $42.24万 | $3,555.35万 | 1.78% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.74万 | $3,700.33万 | 1.69% |
| 532 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0481 | $22.28万 | $1,068.50万 | 0.39% |
| 652 |
GNOGnosis
|
$108.82 | $108.82 | $103.71 | $10.22万 | $2.79亿 | 0.49% |
| 361 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $43.39万 | — | 0.30% |
| 500 |
ONGOntology Gas
|
$0.06232 | $0.06405 | $0.05995 | $25.74万 | $380.43万 | -0.76% |
| 584 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0987 | $17.02万 | $1,778.14万 | 1.37% |
| 158 |
USUALUsual
|
$0.01051 | $0.01099 | $0.0095 | $143.00万 | $551.04万 | 6.81% |
| 414 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.57万 | $589.29万 | 3.48% |
| 259 |
CVXConvex Finance
|
$1.783 | $1.83 | $1.69 | $69.95万 | $1.78亿 | 1.25% |
| 154 |
CYBERCyberConnect
|
$0.26 | $0.282 | $0.257 | $145.62万 | $1,150.06万 | -7.80% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 513 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.70万 | $1,808.15万 | 2.09% |
| 326 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $50.40万 | $803.65万 | -0.88% |
| 406 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $36.64万 | $4,688.44万 | -1.06% |
| 613 |
MOVEMovement
|
$0.005657 | $0.005876 | $0.00544 | $14.22万 | $2,781.89万 | -0.53% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
PAX Gold _比特币行情
TONToken _以太坊ETH价格
Holo _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena _比特币行情
Holo _以太坊ETH价格
TONToken _比特币行情
Avalanche _比特币行情
Initia _BTC行情
ONEchain _比特币行情
Pyth Network _加密货币行情
Aave _加密货币行情
Pump.fun _数字货币市值
Hedera _比特币
Pudgy Penguins _以太坊ETH价格
比特币
比特现金 _数字货币市值
Hedera _BTC行情
比特币 _以太坊ETH价格
Render _加密货币行情
Quant _比特币
United Stables _BTC行情
Zilliqa _以太坊ETH价格
Reserve Rights _数字货币市值
Filecoin _比特币
COINB _加密货币行情
Bubblemaps _比特币行情
Tether Gold _币种排行
Pyth Network _以太坊ETH价格
Arbitrum _加密货币行情
币安币 _比特币
Prometeus _数字货币市值
狗币 _以太坊ETH价格
Prometeus _币种排行
Prometeus _加密货币行情
Gram _比特币行情
Filecoin _加密货币行情
Gains Network _比特币行情
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值