24H 最高$0.0427
24H 最低$0.04071
今日开盘$0.0411
24H 成交量$21.19万
流通市值$3,872.30万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ERACaldera
|
$0.0943 | $0.1026 | $0.0814 | $1,316.22万 | $1,256.91万 | 6.55% |
| 28 |
SOXSBSOXSB
|
$47.51 | $50.47 | $41.80 | $1,867.29万 | — | 0.96% |
| 425 |
WALWalrus
|
$0.02722 | $0.02846 | $0.0269 | $24.83万 | $3,528.63万 | -2.44% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 680 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $3.83万 | $3,557.83万 | -0.65% |
| 613 |
LAYERSolayer
|
$0.0501 | $0.0516 | $0.0493 | $10.04万 | $1,082.40万 | -0.79% |
| 508 |
GNOGnosis
|
$109.17 | $115.94 | $104.18 | $16.96万 | $2.79亿 | 2.40% |
| 409 |
1000CAT1000CAT
|
$0.0016 | $0.001654 | $0.001578 | $27.35万 | — | -0.99% |
| 561 |
ONGOntology Gas
|
$0.06129 | $0.06414 | $0.05999 | $13.33万 | $384.55万 | -1.95% |
| 516 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.16万 | $1,781.39万 | 0.88% |
| 266 |
USUALUsual
|
$0.01111 | $0.01134 | $0.01058 | $54.58万 | $560.80万 | -1.51% |
| 486 |
HEIHeima
|
$0.0851 | $0.0888 | $0.0834 | $19.18万 | $586.61万 | -2.30% |
| 459 |
CVXConvex Finance
|
$1.682 | $1.77 | $1.66 | $21.42万 | $1.74亿 | -2.72% |
| 112 |
CYBERCyberConnect
|
$0.259 | $0.269 | $0.248 | $167.36万 | $1,125.33万 | -2.26% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 549 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $13.90万 | $1,873.10万 | -1.33% |
| 331 |
KATKatana Network
|
$0.0033 | $0.00336 | $0.00318 | $39.49万 | $783.57万 | 0.61% |
| 473 |
CKBNervos Network
|
$0.000932 | $0.00097 | $0.000914 | $20.35万 | $4,822.46万 | 0.32% |
| 543 |
MOVEMovement
|
$0.005503 | $0.005744 | $0.005421 | $14.25万 | $2,762.53万 | -2.45% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |