24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0705 | $202.33万 | $1,081.45万 | -3.62% |
| 73 |
SOXSBSOXSB
|
$55.6 | $78.38 | $53.24 | $554.13万 | — | -23.45% |
| 374 |
WALWalrus
|
$0.02816 | $0.0288 | $0.02636 | $41.59万 | $3,555.35万 | 1.84% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 672 |
REQRequest
|
$0.0478 | $0.0486 | $0.046 | $4.86万 | $3,700.33万 | 0.42% |
| 526 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.50万 | $1,068.50万 | -0.20% |
| 653 |
GNOGnosis
|
$108.59 | $109.05 | $103.71 | $9.92万 | $2.79亿 | -0.03% |
| 361 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.20万 | — | 0.79% |
| 504 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $25.34万 | $380.43万 | -1.14% |
| 584 |
KNCKyber Network Crystal
|
$0.1041 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.36% |
| 160 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $141.11万 | $551.04万 | 6.90% |
| 415 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0822 | $35.23万 | $589.29万 | 1.84% |
| 258 |
CVXConvex Finance
|
$1.796 | $1.83 | $1.69 | $69.18万 | $1.78亿 | 1.70% |
| 155 |
CYBERCyberConnect
|
$0.263 | $0.285 | $0.257 | $144.28万 | $1,150.06万 | -7.72% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 511 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.94万 | $1,808.15万 | 0.69% |
| 322 |
KATKatana Network
|
$0.0034 | $0.00348 | $0.00326 | $50.99万 | $803.65万 | -1.45% |
| 409 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $36.04万 | $4,688.44万 | -1.16% |
| 623 |
MOVEMovement
|
$0.005704 | $0.005876 | $0.00544 | $13.12万 | $2,781.89万 | -0.16% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
BFUSD _币种排行
比特币 _比特币行情
Ripple USD _加密货币行情
狗币 _加密货币行情
Solana _数字货币市值
Arbitrum _以太坊ETH价格
莱特币 _BTC行情
Artificial _币种排行
LayerZero _数字货币市值
币安币 _数字货币市值
Hedera _比特币
Zama _数字货币市值
Arbitrum _以太坊ETH价格
COINB _比特币
币安币 _数字货币市值
Solana _币种排行
以太经典 _币种排行
Official _以太坊ETH价格
Aptos _BTC行情
Aptos _BTC行情
BitTensor _币种排行
NFPrompt _币种排行
Internet _数字货币市值
莱特币 _加密货币行情
TQQQB _数字货币市值
Wrapped _比特币
Internet _以太坊ETH价格
Zama _比特币
LayerZero _BTC行情
狗币 _数字货币市值
Holo _币种排行
Ether.fi _数字货币市值
SNXXB _比特币
莱特币 _以太坊ETH价格
Ondo _BTC行情
狗币 _比特币行情
Test _比特币行情
USD1 _币种排行
Tether Gold _BTC行情
比特现金 _比特币行情