24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0705 | $205.34万 | $1,081.45万 | -5.69% |
| 74 |
SOXSBSOXSB
|
$54.03 | $78.38 | $53.68 | $535.61万 | — | -24.89% |
| 373 |
WALWalrus
|
$0.02822 | $0.0288 | $0.02636 | $41.83万 | $3,555.35万 | 2.03% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 672 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.90万 | $3,700.33万 | 0.84% |
| 526 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0481 | $22.60万 | $1,068.50万 | 0.79% |
| 652 |
GNOGnosis
|
$108.57 | $109.05 | $103.71 | $9.72万 | $2.79亿 | 0.16% |
| 358 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.78万 | — | 0.79% |
| 508 |
ONGOntology Gas
|
$0.06277 | $0.06405 | $0.05995 | $24.61万 | $380.43万 | -0.55% |
| 581 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.26% |
| 162 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $136.69万 | $551.04万 | 7.82% |
| 413 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $35.62万 | $589.29万 | 1.84% |
| 257 |
CVXConvex Finance
|
$1.8 | $1.83 | $1.69 | $68.64万 | $1.78亿 | 1.64% |
| 154 |
CYBERCyberConnect
|
$0.266 | $0.285 | $0.257 | $143.75万 | $1,150.06万 | -6.67% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.0442 | $0.0454 | $0.0411 | $24.29万 | $1,808.15万 | 1.84% |
| 316 |
KATKatana Network
|
$0.0034 | $0.00348 | $0.00326 | $52.57万 | $803.65万 | -1.16% |
| 409 |
CKBNervos Network
|
$0.000945 | $0.000963 | $0.000897 | $36.29万 | $4,688.44万 | 0.43% |
| 623 |
MOVEMovement
|
$0.005723 | $0.005876 | $0.00544 | $13.02万 | $2,781.89万 | 0.12% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
币安币 _数字货币市值
Initia _以太坊ETH价格
大零币 _加密货币行情
Pyth Network _币种排行
Render _币种排行
Reserve Rights _BTC行情
BitTensor _比特币
Quant _比特币
Ether.fi _加密货币行情
币安币 _比特币行情
Artificial _数字货币市值
QQQB _数字货币市值
Quant _BTC行情
Sui _比特币行情
比特现金 _BTC行情
Bubblemaps _以太坊ETH价格
Zama _数字货币市值
Bubblemaps _以太坊ETH价格
LayerZero _加密货币行情
Gram _比特币行情
Pyth Network _比特币行情
Sui _BTC行情
Test _比特币行情
USDC _数字货币市值
First Neiro _币种排行
Hedera _数字货币市值
Hyperliquid _以太坊ETH价格
United Stables _比特币行情
Test _数字货币市值
Solana _比特币
比特现金 _币种排行
Ripple USD _比特币行情
Solana _数字货币市值
Pump.fun _比特币
牛来 _比特币
币安币 _加密货币行情
TONToken _比特币
Solana _比特币行情
JUST _加密货币行情
United Stables _以太坊ETH价格